Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C10000000 | 2022-11-18 4:24PM EDT | 2024-12-20 | 3,250.00 | 2,697.00 | 2,895.00 | 0.00 | - | 1 | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P10000000 | 2024-04-22 12:09PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.60 | 0.00 | - | 7 | 132 | 72.41% |
NDX240621P10000000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 1.85 | 0.55 | 1.65 | 0.00 | - | 1 | 133 | 51.07% |
NDX240920P10000000 | 2024-04-15 3:53PM EDT | 2024-09-20 | 20.49 | 9.60 | 11.80 | 0.00 | - | 1 | 80 | 39.09% |
NDX241115P10000000 | 2024-04-08 2:25PM EDT | 2024-11-15 | 26.24 | 17.90 | 23.80 | 0.00 | - | 1 | 6 | 36.65% |
NDX241220P10000000 | 2024-04-11 11:22AM EDT | 2024-12-20 | 34.70 | 26.20 | 32.10 | 0.00 | - | 1 | 73 | 35.43% |
NDX250117P10000000 | 2024-04-23 11:44AM EDT | 2025-01-17 | 39.30 | 30.10 | 37.90 | 0.00 | - | 1 | 8 | 34.42% |
NDX250321P10000000 | 2024-04-08 1:57PM EDT | 2025-03-21 | 56.60 | 42.60 | 52.70 | 0.00 | - | 1 | 4 | 32.73% |
NDX250620P10000000 | 2024-02-06 10:48AM EDT | 2025-06-20 | 95.55 | 21.30 | 0.00 | 0.00 | - | - | 2 | 6.25% |
NDX251219P10000000 | 2023-11-22 2:21PM EDT | 2025-12-19 | 216.00 | 194.00 | 214.00 | 0.00 | - | - | 1 | 32.51% |